Week of July 26, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Jul 26, 2010 |
11.99 |
12.00 |
11.99 |
12.00 |
1,952 |
| Jul 27, 2010 |
0.00 |
12.25 |
11.85 |
0.00 |
0 |
| Jul 28, 2010 |
11.85 |
11.85 |
11.85 |
11.85 |
100 |
| Jul 29, 2010 |
12.38 |
12.49 |
12.25 |
12.25 |
58,019 |
| Jul 30, 2010 |
12.60 |
12.60 |
12.44 |
12.44 |
408 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and NewportFed Bancorp does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
